|
First Market
|
Second Market
|
TEPIX
|
|
|
|
|
|
|
|
|
 |
 |
Membership:
|
 |
Latest:
tosee tosee
|
 |
Past 24 Hours:
0
|
 |
Prev. 24 Hours:
0
|
 |
Overall:
1
|
 |
People Online:
|
 |
Visitors:
0
|
 |
Members:
0
|
 |
Total:
0
|
|
|
|
|
|
|
|
Gainers
|
Losers
|
Ask
|
Bid
|
|
|
|
|
| Company | Price | % | Volume |
| Dana Insurance | 20,418 | -4.00 | 882,869 |
| Daroupakhsh P. | 15,275 | 0.00 | 301,200 |
| Khouz. Steel | 7,534 | -3.99 | 405,341 |
| Asia Bime | 4,990 | -3.98 | 351,317 |
| Hepco | 1,240 | -3.95 | 1,095,159 |
| Naghsh Jahan S. | 14,566 | 0.00 | 80,800 |
| Isfahan Pertr. | 2,613 | -3.97 | 411,612 |
| Pars Packing | 1,445 | 2.78 | 687,350 |
| Kowsar Pharm. | 3,934 | -3.98 | 234,905 |
| Darab Cement | 5,235 | 3.30 | 169,000 |
| Company | Price | % | Volume |
| Sepahan Cement | 2,219 | 3.98 | 20,147,696 |
| Tidewater | 6,251 | 3.99 | 2,333,838 |
| Tehran Cement | 2,731 | 4.00 | 5,003,878 |
| Behshahr Inv. | 2,091 | 3.98 | 4,780,623 |
| Int. Const. | 2,375 | 3.98 | 3,486,641 |
| F. & Kh. Cement | 1,342 | 3.95 | 5,774,578 |
| Khorasan Steel Co. | 6,437 | 3.99 | 1,037,117 |
| Fars Cement | 9,665 | 3.99 | 355,988 |
| Henkel Pakvash | 3,271 | 0.00 | 773,160 |
| Melli Ind. Grp. | 4,106 | 3.98 | 549,687 |
| Company | Price | Change | % | Volume | Value | Trade No |
| EN Bank-R | 1,990 | -169 | -7.83 | 3,975 | 7,910,250 | 2 |
| Iran Tire-R | 580 | -40 | -6.45 | 37,161 | 21,553,380 | 9 |
| Bafgh Mining | 20,635 | -859 | -4.00 | 3,000 | 61,905,000 | 1 |
| Alvand Tile | 1,538 | -64 | -4.00 | 45,276 | 69,671,488 | 8 |
| Butane Group | 2,258 | -94 | -4.00 | 33,000 | 74,514,000 | 4 |
| Dana Insurance | 20,418 | -850 | -4.00 | 84,383 | 1,722,932,094 | 46 |
| Fars Chem. Ind. | 3,444 | -143 | -3.99 | 1,000 | 3,444,000 | 1 |
| Herbicides Prod | 6,067 | -252 | -3.99 | 223,000 | 1,361,480,000 | 22 |
| Italran | 2,527 | -105 | -3.99 | 355 | 897,085 | 1 |
| Khouz. Steel | 7,534 | -313 | -3.99 | 336,728 | 2,536,908,752 | 28 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Parsian Bank-R | 1,740 | 240 | 16.00 | 1,693,878 | 2,940,470,467 | 175 |
| Iran Argham-R | 3,592 | 266 | 8.00 | 24,400 | 87,644,800 | 9 |
| Parsian Bank | 2,730 | 164 | 6.39 | 15,907,511 | 42,924,770,068 | 1,078 |
| Glucosan | 12,148 | 467 | 4.00 | 395 | 4,798,460 | 2 |
| Keivan | 2,889 | 111 | 4.00 | 217,636 | 628,750,404 | 16 |
| Shiraz Petr. | 1,300 | 50 | 4.00 | 3,672,875 | 4,772,934,116 | 158 |
| Tehran Chemical | 25,092 | 965 | 4.00 | 65 | 1,630,980 | 1 |
| Plastiran | 1,040 | 40 | 4.00 | 89,839 | 92,533,460 | 14 |
| Tehran Cement | 2,731 | 105 | 4.00 | 5,596,301 | 15,283,498,031 | 166 |
| Kerman Cement | 3,930 | 151 | 4.00 | 55,005 | 216,169,650 | 15 |
|
|
|
More
|
|